BitTensor
TAO · 美元计价
$210.1
-2.55%
≈ ￥1386.66
(-$5.50)
更新于 2026-11-13 15:40:02
24H 最高$215.90
24H 最低$200.80
今日开盘$215.6
24H 成交量$1,896.97万
流通市值$19.98亿
24H 涨跌额(-$5.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NEWTNewton Protocol
|
$0.03706 | $0.03713 | $0.03536 | $16.74万 | $777.83万 | 2.18% |
| 329 |
SSVSSV Network
|
$2.106 | $2.16 | $2.05 | $37.37万 | $1,476.09万 | -0.05% |
| 144 |
ZENHorizen
|
$4.597 | $4.77 | $4.47 | $134.95万 | $7,571.56万 | -3.55% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 317 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $39.41万 | $3,322.31万 | 2.25% |
| 577 |
XVSVenus
|
$2.574 | $2.66 | $2.52 | $9.82万 | $4,322.90万 | -3.12% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 285 |
TRBTellor
|
$14.63 | $14.87 | $14.03 | $46.31万 | $3,873.10万 | -1.48% |
| 320 |
BABYBabylon
|
$0.0093 | $0.00966 | $0.00908 | $38.69万 | $2,185.55万 | -3.02% |
| 202 |
RSRReserve Rights
|
$0.001459 | $0.001542 | $0.001419 | $80.49万 | $9,164.88万 | -4.95% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |
| 360 |
ARMBARMB
|
$198.02 | $204.74 | $189.47 | $33.47万 | — | 0.47% |
| 81 |
ZAMAZama
|
$0.06055 | $0.06212 | $0.0566 | $385.40万 | $1.70亿 | -2.53% |
| 356 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.68% |
| 434 |
ONT本体
|
$0.04126 | $0.04156 | $0.03983 | $24.04万 | $3,723.99万 | -0.17% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2345 | $0.2437 | $0.2272 | $212.68万 | $3.72亿 | -1.80% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |