BitTensor
TAO · 美元计价
$224
-4.07%
≈ ￥1478.4
(-$9.50)
更新于 2026-11-03 09:40:02
24H 最高$234.80
24H 最低$221.00
今日开盘$233.5
24H 成交量$998.85万
流通市值$21.50亿
24H 涨跌额(-$9.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.91万 | $920.95万 | -2.22% |
| 594 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.05% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $115.61万 | $8,234.93万 | -4.01% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.95% |
| 665 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -1.78% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 192 |
TRBTellor
|
$16.27 | $16.77 | $16.00 | $85.03万 | $4,344.49万 | -2.87% |
| 344 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $39.68万 | $2,676.26万 | -2.92% |
| 209 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $76.67万 | $8,808.67万 | -4.92% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 576 |
ARMBARMB
|
$199.69 | $212.45 | $196.45 | $14.39万 | — | -5.60% |
| 92 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $297.88万 | — | -2.52% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.11万 | $1.22亿 | -3.06% |
| 579 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.68% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.263 | $0.2811 | $0.2625 | $171.03万 | $4.26亿 | -6.31% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Holo _BTC行情
BNB _以太坊ETH价格
Celestia _加密货币行情
Injective _比特币
INTWB _比特币
QQQB _比特币行情
Aptos _比特币行情
1000CAT _币种排行
DRAMB _币种排行
Aave _BTC行情
Solana _以太坊ETH价格
牛来 _数字货币市值
牛来 _比特币行情
MUB _BTC行情
INTWB _数字货币市值
Pump.fun _以太坊ETH价格
INTWB _币种排行
Artificial _比特币行情
牛来 _加密货币行情
THORChain _比特币
MSTRB _数字货币市值
TQQQB _加密货币行情
ZAMA _比特币
NVDAB _币种排行
Bitcoin Cash _币种排行
Ethena USDe _以太坊ETH价格
Sophon _以太坊ETH价格
TSLAB _加密货币行情
Lisk _比特币
LITEB _比特币行情
BNCB _数字货币市值
RWUSD _币种排行
CRCLB _比特币
CRCLB _比特币行情
Cardano _BTC行情
Litecoin _BTC行情
Haedal _比特币行情
ZAMA _以太坊ETH价格
Avalanche _BTC行情
TQQQB _币种排行