Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEWTNewton Protocol	$0.03994	$0.04134	$0.03914	$23.87万	$880.26万	-2.35%
553	SSVSSV Network	$2.22	$2.28	$2.21	$12.00万	$1,609.56万	-1.07%
147	ZENHorizen	$5.103	$5.30	$5.08	$97.92万	$8,529.56万	-0.99%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
415	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.56万	$3,634.49万	-4.17%
645	XVSVenus	$2.8	$2.87	$2.79	$5.73万	$4,759.12万	-1.79%
692	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%
410	TRBTellor	$15.68	$16.25	$15.59	$24.91万	$4,269.52万	-2.49%
491	BABYBabylon	$0.01118	$0.01166	$0.01103	$17.40万	$2,613.42万	-2.53%
137	RSRReserve Rights	$0.00156	$0.001565	$0.001479	$108.60万	$9,491.46万	0.84%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.44万	—	1.20%
435	ARMBARMB	$174.15	$181.24	$169.89	$23.10万	—	-3.37%
99	ZAMAZama	$0.06879	$0.07211	$0.06815	$173.57万	$1.70亿	-3.00%
455	AVaulta	$0.0808	$0.0822	$0.0794	$20.57万	$1.26亿	-0.86%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.10万	$4,010.10万	-2.68%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2656	$0.2703	$0.2596	$167.51万	$4.18亿	1.69%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%