Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 23:20:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NEWTNewton Protocol	$0.03978	$0.0413	$0.03914	$23.18万	$880.26万	-3.07%
578	SSVSSV Network	$2.227	$2.28	$2.21	$9.85万	$1,609.56万	-1.46%
160	ZENHorizen	$5.067	$5.29	$5.06	$82.95万	$8,529.56万	-3.10%
156	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
410	AXLAxelar	$0.0366	$0.039	$0.0365	$23.36万	$3,634.49万	-5.91%
641	XVSVenus	$2.783	$2.87	$2.78	$4.53万	$4,759.12万	-2.45%
691	GSBGSB	$869.97	$883.99	$866.00	$1.10万	—	-1.31%
472	TRBTellor	$15.56	$16.17	$15.54	$17.80万	$4,269.52万	-3.65%
491	BABYBabylon	$0.01109	$0.01149	$0.01103	$16.22万	$2,613.42万	-3.48%
125	RSRReserve Rights	$0.001544	$0.001576	$0.001479	$113.50万	$9,491.46万	0.20%
671	PLTRBPLTRB	$160.52	$162.76	$159.66	$2.82万	—	-1.19%
613	ARMBARMB	$173.66	$175.50	$169.89	$7.68万	—	-0.05%
100	ZAMAZama	$0.06972	$0.07127	$0.06815	$160.32万	$1.70亿	-1.93%
460	AVaulta	$0.0804	$0.0817	$0.0794	$18.67万	$1.26亿	-1.35%
599	ONT本体	$0.04232	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.82%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2673	$0.2703	$0.2609	$156.82万	$4.18亿	0.64%
129	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%