Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 22:10:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEWTNewton Protocol	$0.03991	$0.04134	$0.03914	$23.89万	$880.26万	-2.25%
558	SSVSSV Network	$2.22	$2.28	$2.21	$11.76万	$1,609.56万	-1.07%
148	ZENHorizen	$5.101	$5.30	$5.08	$96.88万	$8,529.56万	-0.51%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
414	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.43万	$3,634.49万	-3.92%
643	XVSVenus	$2.793	$2.87	$2.79	$5.74万	$4,759.12万	-1.90%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.26%
417	TRBTellor	$15.66	$16.25	$15.59	$24.19万	$4,269.52万	-2.13%
492	BABYBabylon	$0.01116	$0.01166	$0.01103	$17.40万	$2,613.42万	-2.36%
137	RSRReserve Rights	$0.00157	$0.001571	$0.001479	$107.59万	$9,491.46万	1.49%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.41万	—	1.33%
430	ARMBARMB	$174.12	$181.24	$169.89	$23.05万	—	-3.15%
100	ZAMAZama	$0.0691	$0.07211	$0.06815	$173.23万	$1.70亿	-2.01%
458	AVaulta	$0.0807	$0.0822	$0.0794	$20.32万	$1.26亿	-0.86%
614	ONT本体	$0.04248	$0.04461	$0.04239	$8.18万	$4,010.10万	-2.68%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2658	$0.2703	$0.2596	$166.82万	$4.18亿	2.19%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%