Midnight
NIGHT · 美元计价
$0.04361
-6.42%
≈ ￥0.287826
(-$0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.0477
24H 最低$0.04243
今日开盘$0.0466
24H 成交量$468.95万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NEWTNewton Protocol
|
$0.03682 | $0.03713 | $0.03536 | $16.38万 | $777.83万 | 1.80% |
| 328 |
SSVSSV Network
|
$2.11 | $2.16 | $2.05 | $37.25万 | $1,476.09万 | 0.14% |
| 143 |
ZENHorizen
|
$4.578 | $4.76 | $4.47 | $136.13万 | $7,571.56万 | -3.80% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.61万 | $3,322.31万 | 2.53% |
| 577 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $9.87万 | $4,322.90万 | -3.39% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |
| 284 |
TRBTellor
|
$14.62 | $14.87 | $14.03 | $46.20万 | $3,873.10万 | -1.55% |
| 322 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.29万 | $2,185.55万 | -3.45% |
| 201 |
RSRReserve Rights
|
$0.001452 | $0.001542 | $0.001419 | $81.54万 | $9,164.88万 | -5.16% |
| 286 |
PLTRBPLTRB
|
$171.51 | $173.12 | $168.40 | $45.98万 | — | 0.85% |
| 360 |
ARMBARMB
|
$198.64 | $204.74 | $189.47 | $33.45万 | — | 0.68% |
| 81 |
ZAMAZama
|
$0.06003 | $0.0618 | $0.0566 | $386.99万 | $1.70亿 | -2.86% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.21万 | $1.12亿 | -0.69% |
| 436 |
ONT本体
|
$0.04138 | $0.04156 | $0.03983 | $23.89万 | $3,723.99万 | 0.32% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $214.00万 | $3.72亿 | -2.43% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |