Mubarak
MUBARAK · 美元计价
$0.04398
-4.99%
≈ ￥0.290268
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.04713
24H 最低$0.04345
今日开盘$0.04629
24H 成交量$89.27万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NEWTNewton Protocol
|
$0.04328 | $0.04398 | $0.04231 | $20.29万 | $927.15万 | -0.71% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.04% |
| 186 |
ZENHorizen
|
$5.163 | $5.40 | $5.16 | $78.81万 | $8,696.79万 | -3.46% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.85万 | $4,226.45万 | -2.65% |
| 632 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 680 |
GSBGSB
|
$901.83 | $907.16 | $894.47 | $1.56万 | — | 0.63% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $59.57万 | $4,481.91万 | -2.84% |
| 339 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $34.89万 | $2,772.64万 | -4.16% |
| 119 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $150.71万 | $9,449.42万 | -6.03% |
| 429 |
PLTRBPLTRB
|
$187.15 | $188.18 | $184.73 | $24.40万 | — | 0.96% |
| 645 |
ARMBARMB
|
$210.13 | $212.45 | $207.27 | $4.33万 | — | 0.88% |
| 78 |
ZAMAZAMA
|
$0.07055 | $0.07112 | $0.06755 | $284.66万 | — | 2.50% |
| 523 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.86% |
| 569 |
ONTOntology
|
$0.04528 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.21% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2705 | $159.16万 | $4.46亿 | -3.92% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
United Stables _数字货币市值
Prometeus _比特币
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
TRON _数字货币市值
1000CAT _比特币行情
SKHYB _数字货币市值
Stellar _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _比特币
USDC _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _BTC行情
Hedera _以太坊ETH价格
DRAMB _比特币
Internet _加密货币行情
Uniswap _比特币行情
Dogecoin _比特币行情
NVDAB _比特币
Solana _加密货币行情
MegaETH _以太坊ETH价格
NVDAB _比特币
BEAMX _BTC行情
Hyperliquid _加密货币行情
Internet _币种排行
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Prometeus _比特币
DRAMB _加密货币行情
BIO Protocol _数字货币市值
SKHYB _加密货币行情
RWUSD _数字货币市值
QQQB _比特币
Injective _数字货币市值
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
KORUB _BTC行情
MegaETH _BTC行情
Holo _加密货币行情