Moonriver
MOVR · 美元计价
$0.883
-4.64%
≈ ￥5.8278
(-$0.04)
更新于 2026-11-15 19:00:01
24H 最高$0.93
24H 最低$0.833
今日开盘$0.926
24H 成交量$45.99万
流通市值$1,126.13万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.0351 | $0.03731 | $0.0337 | $34.32万 | $763.88万 | -4.23% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.26万 | $1,344.03万 | -6.10% |
| 115 |
ZENHorizen
|
$4.147 | $4.35 | $3.82 | $254.67万 | $6,776.33万 | -4.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $54.21万 | $3,179.39万 | -5.76% |
| 429 |
XVSVenus
|
$2.333 | $2.46 | $2.20 | $28.98万 | $3,882.29万 | -4.66% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,625.43 | — | -0.14% |
| 177 |
TRBTellor
|
$13.24 | $14.01 | $12.28 | $117.94万 | $3,559.98万 | -5.36% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.01万 | $2,000.07万 | -4.59% |
| 203 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $93.74万 | $8,654.95万 | -5.19% |
| 580 |
PLTRBPLTRB
|
$163.88 | $166.26 | $162.32 | $6.13万 | — | -1.36% |
| 583 |
ARMBARMB
|
$185.76 | $186.56 | $182.58 | $5.48万 | — | -0.43% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05819 | $0.05111 | $402.16万 | $1.70亿 | -4.27% |
| 230 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.36万 | $1.02亿 | -2.80% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.78万 | $3,513.77万 | -5.48% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2043 | $0.2261 | $0.1959 | $420.48万 | $3.39亿 | -9.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |