Lido DAO
LDO · 美元计价
$0.3124
-4.84%
≈ ￥2.0618
(-$0.02)
更新于 2026-11-12 13:25:01
24H 最高$0.3286
24H 最低$0.3094
今日开盘$0.3283
24H 成交量$155.11万
流通市值$2.71亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.83万 | $804.11万 | -1.89% |
| 254 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.83万 | $1,490.97万 | 1.60% |
| 141 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $129.42万 | $8,143.96万 | -5.03% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 553 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.15万 | $3,462.06万 | -0.28% |
| 655 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.39% |
| 677 |
GSBGSB
|
$926.42 | $931.99 | $912.92 | $4.35万 | — | 1.03% |
| 333 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.98万 | $4,051.78万 | -0.80% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.64万 | $2,305.46万 | -4.18% |
| 166 |
RSRReserve Rights
|
$0.001532 | $0.001635 | $0.001509 | $99.95万 | $9,756.47万 | -5.84% |
| 412 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.97% |
| 248 |
ARMBARMB
|
$196.09 | $207.66 | $188.69 | $61.06万 | — | 2.40% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06223 | $198.35万 | $1.70亿 | -4.20% |
| 363 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $35.16万 | $1.17亿 | -4.23% |
| 466 |
ONT本体
|
$0.04139 | $0.0427 | $0.0407 | $21.40万 | $3,872.30万 | 1.37% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.33万 | $3.97亿 | -3.85% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |