Kava
KAVA · 美元计价
$0.03347
-50.82%
≈ ￥0.220902
(-$0.03)
更新于 2026-11-14 23:45:02
24H 最高$0.06874
24H 最低$0.03036
今日开盘$0.06806
24H 成交量$1,476.59万
流通市值$7,374.17万
24H 涨跌额(-$0.03)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.03579 | $0.03792 | $0.03535 | $32.15万 | $796.22万 | -2.67% |
| 414 |
SSVSSV Network
|
$1.912 | $2.05 | $1.88 | $24.26万 | $1,430.88万 | -5.16% |
| 123 |
ZENHorizen
|
$4.208 | $4.58 | $4.15 | $158.16万 | $7,282.47万 | -5.74% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0334 | $60.63万 | $3,420.70万 | -6.63% |
| 478 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.51万 | $4,244.36万 | -7.62% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,857.03 | — | 0.32% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.99万 | $3,887.92万 | -7.13% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.32万 | $2,195.94万 | -11.07% |
| 151 |
RSRReserve Rights
|
$0.001389 | $0.001468 | $0.00137 | $107.08万 | $9,088.09万 | -2.94% |
| 566 |
PLTRBPLTRB
|
$164.94 | $169.57 | $164.94 | $8.84万 | — | -1.29% |
| 502 |
ARMBARMB
|
$185.41 | $192.11 | $181.27 | $15.70万 | — | 0.44% |
| 92 |
ZAMAZama
|
$0.05561 | $0.05938 | $0.0553 | $253.25万 | $1.70亿 | -5.15% |
| 257 |
AVaulta
|
$0.0658 | $0.0721 | $0.0648 | $48.40万 | $1.11亿 | -7.84% |
| 493 |
ONT本体
|
$0.0388 | $0.04123 | $0.03816 | $16.47万 | $3,727.95万 | -4.46% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2173 | $0.234 | $0.2153 | $182.07万 | $3.65亿 | -5.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |