JPMB
JPMB · 美元计价
$343.94
-0.04%
≈ ￥2270
(-$0.12)
更新于 2026-11-14 09:30:02
24H 最高$346.15
24H 最低$343.12
今日开盘$344.06
24H 成交量$1.23万
流通市值—
24H 涨跌额(-$0.12)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NEWTNewton Protocol
|
$0.03778 | $0.03792 | $0.03555 | $17.71万 | $796.22万 | 2.66% |
| 232 |
SSVSSV Network
|
$1.99 | $2.13 | $1.99 | $63.48万 | $1,430.88万 | -6.40% |
| 131 |
ZENHorizen
|
$4.467 | $4.72 | $4.41 | $163.97万 | $7,282.47万 | -5.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.16万 | $3,420.70万 | 1.11% |
| 556 |
XVSVenus
|
$2.524 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.70% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 266 |
TRBTellor
|
$14.37 | $14.93 | $14.03 | $47.68万 | $3,887.92万 | -2.58% |
| 151 |
BABYBabylon
|
$0.00935 | $0.01028 | $0.00908 | $137.39万 | $2,195.94万 | -1.99% |
| 200 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $85.21万 | $9,088.09万 | -2.41% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.78% |
| 404 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.09万 | — | -8.52% |
| 94 |
ZAMAZama
|
$0.05841 | $0.06149 | $0.0566 | $308.57万 | $1.70亿 | -1.82% |
| 367 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.09万 | $1.11亿 | -3.29% |
| 557 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.70% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2419 | $0.2255 | $172.76万 | $3.65亿 | -4.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |