io.net

IO · 美元计价

$0.1194

-1.65% ≈ ￥0.78804 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.1245

24H 最低$0.1187

今日开盘$0.1214

24H 成交量$31.05万

流通市值$5,175.69万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
582	SSVSSV Network	$2.23	$2.28	$2.21	$9.36万	$1,609.56万	-0.98%
190	ZENHorizen	$5.064	$5.27	$5.05	$71.03万	$8,529.56万	-3.62%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
400	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.83万	$3,634.49万	-5.17%
642	XVSVenus	$2.782	$2.87	$2.78	$4.39万	$4,759.12万	-2.25%
691	GSBGSB	$869.78	$881.86	$866.00	$1.01万	—	-1.03%
497	TRBTellor	$15.53	$16.15	$15.50	$15.70万	$4,269.52万	-3.42%
479	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.45万	$2,613.42万	-2.98%
120	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$117.79万	$9,491.46万	0.45%
671	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.48万	—	-0.49%
619	ARMBARMB	$173.46	$175.26	$169.89	$6.31万	—	0.48%
103	ZAMAZama	$0.06921	$0.07082	$0.06815	$149.63万	$1.70亿	-1.58%
455	AVaulta	$0.0801	$0.0813	$0.0794	$18.37万	$1.26亿	-1.36%
596	ONT本体	$0.04217	$0.04418	$0.04215	$8.42万	$4,010.10万	-4.31%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2649	$0.2703	$0.2609	$153.81万	$4.18亿	0.00%
126	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%