Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.57
-4.41%
≈ ￥386.562
(-$2.70)
更新于 2026-11-14 19:10:01
24H 最高$61.88
24H 最低$57.05
今日开盘$61.27
24H 成交量$433.78万
流通市值$8,769.81万
24H 涨跌额(-$2.70)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $25.55万 | $796.22万 | 0.35% |
| 393 |
SSVSSV Network
|
$1.949 | $2.06 | $1.94 | $24.52万 | $1,430.88万 | -3.99% |
| 129 |
ZENHorizen
|
$4.335 | $4.68 | $4.31 | $150.96万 | $7,282.47万 | -4.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $52.96万 | $3,420.70万 | -3.87% |
| 554 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.62万 | $4,244.36万 | -4.41% |
| 628 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 258 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -4.83% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $146.40万 | $2,195.94万 | -3.03% |
| 161 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001409 | $102.88万 | $9,088.09万 | -1.43% |
| 493 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $15.76万 | — | -3.19% |
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.57万 | — | -6.42% |
| 99 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.05707 | $241.25万 | $1.70亿 | -2.73% |
| 309 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.47万 | $1.11亿 | -6.22% |
| 512 |
ONT本体
|
$0.03959 | $0.04183 | $0.03948 | $14.33万 | $3,727.95万 | -3.88% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2251 | $0.2399 | $0.2239 | $154.70万 | $3.65亿 | -4.09% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |