GMEB
GMEB · 美元计价
$25.5
0.83%
≈ ￥168.3
($0.21)
更新于 2026-11-13 14:30:02
24H 最高$25.66
24H 最低$24.87
今日开盘$25.29
24H 成交量$4.74万
流通市值—
24H 涨跌额($0.21)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.35万 | $777.83万 | 1.13% |
| 334 |
SSVSSV Network
|
$2.092 | $2.16 | $2.05 | $36.79万 | $1,476.09万 | -0.48% |
| 144 |
ZENHorizen
|
$4.574 | $4.78 | $4.47 | $132.71万 | $7,571.56万 | -4.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 407 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.37万 | $3,322.31万 | 0.00% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.57% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 291 |
TRBTellor
|
$14.52 | $14.90 | $14.03 | $44.13万 | $3,873.10万 | -2.29% |
| 319 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.10万 | $2,185.55万 | -4.15% |
| 201 |
RSRReserve Rights
|
$0.001444 | $0.001542 | $0.001419 | $83.51万 | $9,164.88万 | -5.62% |
| 285 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $45.53万 | — | 0.79% |
| 360 |
ARMBARMB
|
$197.66 | $204.74 | $189.47 | $33.50万 | — | 0.84% |
| 82 |
ZAMAZama
|
$0.05948 | $0.06248 | $0.0566 | $374.71万 | $1.70亿 | -4.66% |
| 353 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.83% |
| 431 |
ONT本体
|
$0.04086 | $0.04156 | $0.03983 | $24.44万 | $3,723.99万 | -1.38% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2334 | $0.2437 | $0.2272 | $195.47万 | $3.72亿 | -2.30% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |