Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 22:25:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$194.20万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NEWTNewton Protocol	$0.03983	$0.04134	$0.03914	$23.80万	$880.26万	-2.66%
563	SSVSSV Network	$2.22	$2.28	$2.21	$11.54万	$1,609.56万	-1.33%
147	ZENHorizen	$5.096	$5.30	$5.08	$96.36万	$8,529.56万	-1.05%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
412	AXLAxelar	$0.0367	$0.0391	$0.0365	$24.54万	$3,634.49万	-4.43%
642	XVSVenus	$2.792	$2.87	$2.79	$5.75万	$4,759.12万	-2.04%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.21%
422	TRBTellor	$15.63	$16.25	$15.59	$23.71万	$4,269.52万	-2.62%
483	BABYBabylon	$0.01111	$0.01166	$0.01103	$18.03万	$2,613.42万	-2.97%
133	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$111.10万	$9,491.46万	-0.06%
621	PLTRBPLTRB	$160.48	$164.07	$157.54	$7.60万	—	1.41%
429	ARMBARMB	$174.17	$181.13	$169.89	$22.98万	—	-3.84%
100	ZAMAZama	$0.06919	$0.07211	$0.06815	$173.56万	$1.70亿	-2.01%
463	AVaulta	$0.0807	$0.0822	$0.0794	$19.92万	$1.26亿	-0.86%
612	ONT本体	$0.04237	$0.04461	$0.04237	$8.21万	$4,010.10万	-3.04%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2659	$0.2703	$0.2599	$167.06万	$4.18亿	2.23%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%