Flow
FLOW · 美元计价
$0.01972
3.63%
≈ ￥0.130152
($0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.02008
24H 最低$0.01892
今日开盘$0.01903
24H 成交量$55.64万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NEWTNewton Protocol
|
$0.03697 | $0.03713 | $0.03536 | $17.13万 | $777.83万 | 1.82% |
| 332 |
SSVSSV Network
|
$2.107 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.10% |
| 143 |
ZENHorizen
|
$4.609 | $4.77 | $4.47 | $133.49万 | $7,571.56万 | -3.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 409 |
AXLAxelar
|
$0.0359 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.84% |
| 579 |
XVSVenus
|
$2.58 | $2.66 | $2.52 | $9.63万 | $4,322.90万 | -2.86% |
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.42% |
| 286 |
TRBTellor
|
$14.64 | $14.90 | $14.03 | $45.40万 | $3,873.10万 | -1.55% |
| 320 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.61万 | $2,185.55万 | -3.32% |
| 201 |
RSRReserve Rights
|
$0.001457 | $0.001542 | $0.001419 | $80.54万 | $9,164.88万 | -4.96% |
| 285 |
PLTRBPLTRB
|
$171.91 | $173.12 | $168.40 | $45.98万 | — | 1.08% |
| 359 |
ARMBARMB
|
$198.59 | $204.74 | $189.47 | $33.43万 | — | 0.64% |
| 81 |
ZAMAZama
|
$0.06036 | $0.06243 | $0.0566 | $383.24万 | $1.70亿 | -3.25% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $33.96万 | $1.12亿 | -0.41% |
| 428 |
ONT本体
|
$0.0413 | $0.04156 | $0.03983 | $24.63万 | $3,723.99万 | -0.36% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2364 | $0.2437 | $0.2272 | $210.30万 | $3.72亿 | -0.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |