COTI
COTI · 美元计价
$0.00873
-5.01%
≈ ￥0.057618
(-$0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.00935
24H 最低$0.00863
今日开盘$0.00919
24H 成交量$53.58万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NEWTNewton Protocol
|
$0.03707 | $0.03792 | $0.03623 | $26.44万 | $796.22万 | 0.68% |
| 395 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $24.10万 | $1,430.88万 | -3.79% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $149.72万 | $7,282.47万 | -4.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.51万 | $3,420.70万 | -3.86% |
| 539 |
XVSVenus
|
$2.42 | $2.60 | $2.41 | $11.53万 | $4,244.36万 | -5.25% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 259 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.63万 | $3,887.92万 | -4.97% |
| 130 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.0089 | $145.25万 | $2,195.94万 | -2.71% |
| 158 |
RSRReserve Rights
|
$0.001448 | $0.001494 | $0.001409 | $104.05万 | $9,088.09万 | -2.16% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.46万 | — | -3.41% |
| 419 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.41万 | — | -6.79% |
| 97 |
ZAMAZama
|
$0.05793 | $0.06149 | $0.05707 | $241.43万 | $1.70亿 | -2.64% |
| 310 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.17万 | $1.11亿 | -6.22% |
| 514 |
ONT本体
|
$0.03965 | $0.04183 | $0.03948 | $13.97万 | $3,727.95万 | -3.53% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $154.18万 | $3.65亿 | -4.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |