USD.AI

CHIP · 美元计价

$0.03502

-6.24% ≈ ￥0.231132 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03735

24H 成交量$126.82万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NEWTNewton Protocol	$0.03979	$0.0413	$0.03914	$23.10万	$880.26万	-2.28%
577	SSVSSV Network	$2.231	$2.28	$2.21	$9.70万	$1,609.56万	-0.71%
159	ZENHorizen	$5.05	$5.29	$5.05	$82.99万	$8,529.56万	-2.87%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
406	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.47万	$3,634.49万	-5.17%
641	XVSVenus	$2.782	$2.87	$2.78	$4.49万	$4,759.12万	-2.18%
691	GSBGSB	$869.74	$883.99	$866.00	$1.06万	—	-1.18%
469	TRBTellor	$15.54	$16.15	$15.53	$17.77万	$4,269.52万	-3.12%
491	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.11万	$2,613.42万	-2.47%
124	RSRReserve Rights	$0.001549	$0.001576	$0.001479	$114.27万	$9,491.46万	0.98%
670	PLTRBPLTRB	$160.5	$162.57	$159.66	$2.72万	—	0.16%
613	ARMBARMB	$173.65	$175.26	$169.89	$7.09万	—	0.80%
100	ZAMAZama	$0.06931	$0.07082	$0.06815	$155.88万	$1.70亿	-1.31%
463	AVaulta	$0.0803	$0.0814	$0.0794	$18.14万	$1.26亿	-0.86%
598	ONT本体	$0.04232	$0.04418	$0.04219	$8.35万	$4,010.10万	-3.47%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2675	$0.2703	$0.2609	$155.59万	$4.18亿	1.60%
128	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%