Binance Staked SOL
BNSOL · 美元计价
$83.2
-3.26%
≈ ￥549.12
(-$2.80)
更新于 2026-11-15 21:20:01
24H 最高$86.30
24H 最低$76.60
今日开盘$86
24H 成交量$304.95万
流通市值$5.96亿
24H 涨跌额(-$2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
NEWTNewton Protocol
|
$0.03536 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -3.28% |
| 305 |
SSVSSV Network
|
$1.856 | $1.95 | $1.77 | $50.01万 | $1,344.03万 | -4.43% |
| 117 |
ZENHorizen
|
$4.16 | $4.29 | $3.82 | $250.71万 | $6,776.33万 | -2.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 284 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.34万 | $3,179.39万 | -4.34% |
| 461 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $23.91万 | $3,882.29万 | -0.55% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $116.06万 | $3,559.98万 | -4.41% |
| 267 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.23万 | $2,000.07万 | -5.43% |
| 214 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $84.53万 | $8,654.95万 | -4.04% |
| 580 |
PLTRBPLTRB
|
$164 | $166.02 | $162.32 | $6.22万 | — | -1.13% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 85 |
ZAMAZama
|
$0.0551 | $0.05789 | $0.05111 | $400.70万 | $1.70亿 | -4.12% |
| 228 |
AVaulta
|
$0.0662 | $0.0674 | $0.0615 | $76.84万 | $1.02亿 | -1.49% |
| 444 |
ONT本体
|
$0.0374 | $0.03957 | $0.03558 | $27.45万 | $3,513.77万 | -5.29% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.2255 | $0.1959 | $458.04万 | $3.39亿 | -8.95% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |