BEAMX
BEAMX · 美元计价
$0.004358
-1.45%
≈ ￥0.028763
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.004492
24H 最低$0.004203
今日开盘$0.004422
24H 成交量$163.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NEWTNewton Protocol
|
$0.03666 | $0.03713 | $0.03536 | $17.38万 | $777.83万 | 0.99% |
| 334 |
SSVSSV Network
|
$2.089 | $2.16 | $2.05 | $36.80万 | $1,476.09万 | -0.67% |
| 143 |
ZENHorizen
|
$4.574 | $4.79 | $4.47 | $134.46万 | $7,571.56万 | -4.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 408 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.37万 | $3,322.31万 | 0.00% |
| 578 |
XVSVenus
|
$2.562 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.68% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 291 |
TRBTellor
|
$14.5 | $14.90 | $14.03 | $44.02万 | $3,873.10万 | -2.42% |
| 320 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.69万 | $2,185.55万 | -4.45% |
| 202 |
RSRReserve Rights
|
$0.001445 | $0.001542 | $0.001419 | $83.49万 | $9,164.88万 | -5.56% |
| 285 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $45.54万 | — | 0.71% |
| 356 |
ARMBARMB
|
$197.38 | $204.74 | $189.47 | $33.72万 | — | 0.34% |
| 83 |
ZAMAZama
|
$0.05901 | $0.06248 | $0.0566 | $364.92万 | $1.70亿 | -4.93% |
| 353 |
AVaulta
|
$0.0719 | $0.0735 | $0.0694 | $34.14万 | $1.12亿 | -1.24% |
| 431 |
ONT本体
|
$0.04078 | $0.04156 | $0.03983 | $24.42万 | $3,723.99万 | -1.57% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2335 | $0.2437 | $0.2272 | $195.39万 | $3.72亿 | -2.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |