API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NEWTNewton Protocol	$0.03995	$0.04134	$0.03914	$23.87万	$880.26万	-2.51%
552	SSVSSV Network	$2.22	$2.28	$2.21	$12.01万	$1,609.56万	-0.94%
147	ZENHorizen	$5.104	$5.30	$5.08	$97.84万	$8,529.56万	-0.86%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
414	AXLAxelar	$0.0369	$0.0391	$0.0365	$24.58万	$3,634.49万	-3.91%
645	XVSVenus	$2.8	$2.87	$2.79	$5.73万	$4,759.12万	-1.89%
691	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%
409	TRBTellor	$15.68	$16.25	$15.59	$25.06万	$4,269.52万	-2.55%
490	BABYBabylon	$0.01119	$0.01166	$0.01103	$17.46万	$2,613.42万	-2.44%
138	RSRReserve Rights	$0.001558	$0.001565	$0.001479	$106.94万	$9,491.46万	0.84%
603	PLTRBPLTRB	$160.48	$164.07	$157.54	$9.14万	—	1.58%
433	ARMBARMB	$174.15	$181.24	$169.89	$23.14万	—	-3.34%
99	ZAMAZama	$0.06867	$0.07211	$0.06815	$173.88万	$1.70亿	-3.06%
455	AVaulta	$0.081	$0.0822	$0.0794	$20.56万	$1.26亿	-0.49%
620	ONT本体	$0.04248	$0.04461	$0.04239	$7.90万	$4,010.10万	-2.61%
378	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2659	$0.2703	$0.2596	$167.47万	$4.18亿	1.61%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%